Orca
ORCA · 美元计价
$1.236
-2.37%
≈ ￥8.1576
(-$0.03)
更新于 2026-11-12 13:45:05
24H 最高$1.29
24H 最低$1.23
今日开盘$1.266
24H 成交量$46.07万
流通市值$7,700.19万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.92万 | $2,670.89万 | -1.95% |
| 569 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.93万 | $157.77万 | -0.99% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $165.67万 | $5.88亿 | -1.53% |
| 264 |
AAPLBAAPLB
|
$355.65 | $357.76 | $346.01 | $55.68万 | — | 2.16% |
| 73 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $385.54万 | $6.59亿 | -1.50% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.60% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $672.56万 | $2.76亿 | -1.32% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 36 |
TQQQBTQQQB
|
$58.38 | $61.78 | $58.23 | $1,359.06万 | — | -1.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.30亿 | $697.56亿 | -0.00% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 679 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.94% |
| 44 |
OPGOpenGradient
|
$0.1345 | $0.1641 | $0.127 | $1,084.22万 | $2,701.99万 | 5.00% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.78万 | — | -1.62% |
| 652 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.13万 | $2.05亿 | -1.27% |
| 100 |
KITEKite
|
$0.1284 | $0.1295 | $0.1195 | $217.24万 | $2.26亿 | 6.03% |
| 487 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 0.93% |