BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 11:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.70万 | $2,622.08万 | -0.64% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.26万 | $153.92万 | -0.05% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 150 |
AAPLBAAPLB
|
$348.06 | $354.13 | $346.88 | $134.64万 | — | -1.00% |
| 50 |
FILFilecoin
|
$0.7639 | $0.7744 | $0.7313 | $824.72万 | $6.31亿 | 0.95% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | -0.18% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $797.12万 | $2.66亿 | 0.80% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.55万 | $530.66万 | -2.27% |
| 48 |
TQQQBTQQQB
|
$58.62 | $58.74 | $54.60 | $887.44万 | — | 3.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 680 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.96万 | $5,585.38万 | 0.27% |
| 148 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.91万 | $2,408.76万 | 2.66% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.23万 | $2.07亿 | -1.74% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.09亿 | 7.14% |
| 603 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $12.43万 | $3,567.14万 | -1.22% |
相关站点
共 40 个
波场 _BTC行情
BFUSD _比特币
Ondo _比特币行情
牛来 _比特币行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
狗币 _币种排行
Caldera _比特币行情
Aster _数字货币市值
MegaETH _币种排行
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
Aster _比特币
Ether.fi _比特币
BEAMX _以太坊ETH价格
Filecoin _比特币
MegaETH _币种排行
Render _以太坊ETH价格
ONEchain _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币
Aptos _数字货币市值
Wrapped _以太坊ETH价格
Polkadot _比特币
Chainlink _比特币
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
Wrapped _数字货币市值
Ondo _比特币
Sophon _币种排行
Aave _加密货币行情
Wrapped _加密货币行情
MegaETH _加密货币行情
Worldcoin _BTC行情
Quant _BTC行情
USDC _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _比特币行情
TQQQB _加密货币行情