Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 03:30:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.36万 | $2,720.94万 | 0.32% |
| 539 |
CETUSCetus Protocol
|
$0.01971 | $0.02017 | $0.01827 | $21.44万 | $157.74万 | 2.23% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $337.25万 | $7.06亿 | -0.69% |
| 161 |
AAPLBAAPLB
|
$351.63 | $352.27 | $339.51 | $135.20万 | — | 2.56% |
| 68 |
FILFilecoin
|
$0.7758 | $0.7907 | $0.7189 | $607.98万 | $6.55亿 | 1.40% |
| 261 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 507 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.73% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.18 | $1.11 | $921.60万 | $2.67亿 | -3.40% |
| 565 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.08万 | $554.44万 | -1.11% |
| 67 |
TQQQBTQQQB
|
$57.22 | $57.65 | $50.39 | $608.86万 | — | 8.31% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.73亿 | $702.35亿 | -0.01% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
TFUELTheta Fuel
|
$0.00761 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 4.25% |
| 207 |
OPGOpenGradient
|
$0.1279 | $0.1316 | $0.1164 | $88.69万 | $2,410.44万 | 5.44% |
| 682 |
BBBBBB
|
$8.93 | $9.14 | $8.57 | $3.37万 | — | 2.06% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -2.26% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.53万 | $2.07亿 | 6.14% |
| 599 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -2.19% |
相关站点
共 40 个
Worldcoin _比特币
大零币 _以太坊ETH价格
ONEchain _加密货币行情
波场 _比特币
TONToken _数字货币市值
艾达币 _比特币
TQQQB _以太坊ETH价格
Worldcoin _币种排行
Gains Network _BTC行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Gains Network _比特币
COINB _币种排行
币安币 _数字货币市值
艾达币 _数字货币市值
Meteora _比特币行情
Celestia _BTC行情
比特现金 _BTC行情
COINB _比特币
Bubblemaps _加密货币行情
Pepe _比特币
LayerZero _数字货币市值
Render _BTC行情
NEXPACE _比特币
Raydium _加密货币行情
艾达币 _加密货币行情
Shiba Inu _比特币行情
Plasma _币种排行
Plasma _BTC行情
比特现金 _比特币
Quant _数字货币市值
Raydium _加密货币行情
Gram _币种排行
Meteora _数字货币市值
Avalanche _数字货币市值
Chainlink _数字货币市值
Bubblemaps _BTC行情
Pyth Network _币种排行
Initia _币种排行
USDC _比特币