Mina Protocol
MINA · 美元计价
$0.0535
4.90%
≈ ￥0.3531
($0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.0554
24H 最低$0.051
今日开盘$0.051
24H 成交量$79.33万
流通市值$6,875.27万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.97万 | $2,670.89万 | -0.99% |
| 590 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $11.62万 | $157.77万 | 0.26% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $155.79万 | $5.88亿 | -0.39% |
| 263 |
AAPLBAAPLB
|
$355.86 | $357.76 | $346.01 | $55.11万 | — | 2.39% |
| 72 |
FILFilecoin
|
$0.7474 | $0.7828 | $0.7409 | $406.06万 | $6.59亿 | -0.90% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 604 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.19% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $668.18万 | $2.76亿 | -0.53% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.08万 | $534.67万 | -1.47% |
| 34 |
TQQQBTQQQB
|
$58.88 | $61.78 | $58.23 | $1,373.06万 | — | -0.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.80% |
| 43 |
OPGOpenGradient
|
$0.1385 | $0.1641 | $0.1276 | $1,111.62万 | $2,701.99万 | 8.37% |
| 670 |
BBBBBB
|
$9.15 | $9.82 | $9.04 | $4.69万 | — | -1.19% |
| 650 |
DCRDecred
|
$11.63 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.35% |
| 91 |
KITEKite
|
$0.1286 | $0.1303 | $0.1197 | $268.63万 | $2.26亿 | 6.63% |
| 487 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.14万 | $3,677.74万 | 1.88% |