Kusama
KSM · 美元计价
$3.14
-0.95%
≈ ￥20.724
(-$0.03)
更新于 2026-11-11 05:15:01
24H 最高$3.21
24H 最低$3.08
今日开盘$3.17
24H 成交量$13.09万
流通市值$7.95万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -1.92% |
| 506 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.74万 | $153.92万 | -1.13% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $202.88万 | $5.68亿 | -2.74% |
| 135 |
AAPLBAAPLB
|
$349.3 | $354.13 | $346.88 | $152.47万 | — | -0.43% |
| 50 |
FILFilecoin
|
$0.7496 | $0.7744 | $0.7313 | $837.20万 | $6.31亿 | -2.88% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 587 |
SOMISomnia
|
$0.1633 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -0.79% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $851.19万 | $2.66亿 | 1.34% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.27% |
| 51 |
TQQQBTQQQB
|
$56.71 | $58.26 | $54.60 | $811.90万 | — | -1.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -1.20% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.41万 | $2,408.76万 | 3.28% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.21万 | — | -0.54% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.07% |
| 190 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $95.29万 | $2.09亿 | 3.42% |
| 585 |
SC云储币
|
$0.000642 | $0.000685 | $0.000632 | $14.09万 | $3,567.14万 | -4.89% |
相关站点
共 40 个
Binance _币种排行
Particle _BTC行情
Ondo _币种排行
比特币 _币种排行
Aster _数字货币市值
币安币 _比特币
Aster _数字货币市值
Polygon _加密货币行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币
Official _以太坊ETH价格
USDC _加密货币行情
大零币 _比特币
Internet _以太坊ETH价格
USD1 _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币
BENQI _比特币行情
Tether Gold _比特币行情
Aptos _比特币
KORUB _币种排行
Avalanche _加密货币行情
Artificial _BTC行情
BEAMX _币种排行
Midnight _数字货币市值
莱特币 _BTC行情
Aster _比特币
瑞波币 _以太坊ETH价格
Aster _比特币
Polkadot _比特币
币安币 _以太坊ETH价格
Pyth Network _比特币行情
Caldera _加密货币行情
Arbitrum _加密货币行情
BFUSD _币种排行
Official _以太坊ETH价格
Aster _币种排行
USDC _比特币
Filecoin _比特币行情
Aave _比特币行情