Kaia
KAIA · 美元计价
$0.032
2.56%
≈ ￥0.2112
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0312
24H 成交量$76.52万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 508 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.67万 | $153.92万 | -1.43% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.68亿 | -3.10% |
| 135 |
AAPLBAAPLB
|
$349.29 | $354.13 | $346.88 | $151.97万 | — | -0.44% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.31亿 | -3.04% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.58% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $849.69万 | $2.66亿 | 0.98% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.72万 | $530.66万 | -2.54% |
| 51 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $809.66万 | — | -1.66% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -1.33% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $2,408.76万 | 3.18% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.07% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.09亿 | 3.23% |
| 585 |
SC云储币
|
$0.000638 | $0.000685 | $0.000632 | $14.03万 | $3,567.14万 | -5.20% |
相关站点
共 40 个
LayerZero _比特币行情
MegaETH _数字货币市值
Polygon _比特币
大零币 _数字货币市值
波场 _比特币行情
Midnight _BTC行情
Quant _比特币行情
Internet _币种排行
Binance _数字货币市值
Prometeus _BTC行情
莱特币 _数字货币市值
币安币 _币种排行
Ripple USD _加密货币行情
Sui _数字货币市值
瑞波币 _比特币行情
以太坊 _加密货币行情
Particle _比特币行情
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
Gram _数字货币市值
比特币 _以太坊ETH价格
Official _比特币行情
Internet _数字货币市值
Polkadot _币种排行
Aster _数字货币市值
Aptos _数字货币市值
RWUSD _比特币行情
SOXSB _以太坊ETH价格
Artificial _币种排行
LayerZero _加密货币行情
大零币 _比特币行情
Test _比特币
BEB _数字货币市值
NEXPACE _BTC行情
Sophon _比特币行情
Bubblemaps _加密货币行情
Prometeus _币种排行
RWUSD _加密货币行情
Near Protocol _加密货币行情
比特币 _比特币行情