币指行情
行情总览
GMT

GMT

GMT · 美元计价
$0.00601
-0.66% ≈ ￥0.039666 (-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00605
24H 成交量$23.54万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Arena-ZA2Z $0.000084 -1.18% 本体ONT $0.04107 +0.12% 1000SATS (Ordinals) $0.00000848 -0.70% VITE $0.00086 -24.56% OG Fan Token $2.099 -0.10% Balancer $0.967 -3.69% VerantaAVNT $0.0808 -2.53% Panther ProtocolZKP $0.0334 -5.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
628 UMA UMAUMA $0.306 $0.316 $0.302 $10.28万 $2,622.08万 -2.24%
508 CETUS CETUSCetus Protocol $0.01926 $0.01997 $0.0191 $21.67万 $153.92万 -1.43%
230 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $91.30万 2.30%
115 CAKE CAKEPancakeSwap $1.813 $1.87 $1.77 $203.10万 $5.68亿 -3.10%
135 AAPLB AAPLBAAPLB $349.29 $354.13 $346.88 $151.97万 — -0.44%
50 FIL FILFilecoin $0.7507 $0.7744 $0.7313 $836.36万 $6.31亿 -3.04%
253 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
452 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
586 SOMI SOMISomnia $0.1622 $0.1681 $0.1599 $13.89万 $2,572.83万 -1.58%
49 TRUMP TRUMPOFFICIAL TRUMP $1.136 $1.15 $1.09 $849.69万 $2.66亿 0.98%
589 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.72万 $530.66万 -2.54%
51 TQQQB TQQQBTQQQB $56.75 $58.26 $54.60 $809.66万 — -1.66%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $15.73亿 $699.79亿 -0.00%
276 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
678 TFUEL TFUELTheta Fuel $0.00741 $0.00758 $0.00736 $4.66万 $5,585.38万 -1.33%
150 OPG OPGOpenGradient $0.1298 $0.132 $0.124 $130.43万 $2,408.76万 3.18%
680 BBB BBBBBB $9.14 $9.29 $8.78 $4.22万 — -0.54%
642 DCR DCRDecred $11.81 $12.18 $11.63 $8.75万 $2.07亿 -2.07%
191 KITE KITEKite $0.1181 $0.1186 $0.1127 $95.41万 $2.09亿 3.23%
585 SC SC云储币 $0.000638 $0.000685 $0.000632 $14.03万 $3,567.14万 -5.20%

相关站点

共 40 个
RWUSD _BTC行情 BFUSD _加密货币行情 CyberConnect _加密货币行情 SNXXB _加密货币行情 Avalanche _加密货币行情 Official _BTC行情 Ethena _加密货币行情 比特币 _币种排行 Prometeus _以太坊ETH价格 Prometeus _币种排行 Pudgy Penguins _比特币行情 比特现金 _比特币 MegaETH _BTC行情 Test _BTC行情 Prometeus _加密货币行情 Hedera _币种排行 AMDB _BTC行情 Aptos _比特币行情 币安币 _比特币行情 牛来 _币种排行 Ether.fi _数字货币市值 Arbitrum _加密货币行情 Pump.fun _数字货币市值 QQQB _加密货币行情 Ripple USD _比特币行情 PAX Gold _BTC行情 Gram _加密货币行情 Caldera _比特币行情 SOXSB _币种排行 Pump.fun _以太坊ETH价格 Internet _比特币 Particle _加密货币行情 Act I : The _加密货币行情 United Stables _数字货币市值 First Digital _比特币行情 Ethena USDe _币种排行 Injective _加密货币行情 莱特币 _比特币 Aster _以太坊ETH价格 RWUSD _以太坊ETH价格