Curve DAO Token
CRV · 美元计价
$0.2367
-4.63%
≈ ￥1.5622
(-$0.01)
更新于 2026-11-12 16:50:01
24H 最高$0.2521
24H 最低$0.2352
今日开盘$0.2482
24H 成交量$135.36万
流通市值$3.97亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.14万 | $2,670.89万 | -0.66% |
| 612 |
CETUSCetus Protocol
|
$0.01908 | $0.01984 | $0.01882 | $9.71万 | $157.77万 | -0.88% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.87万 | $5.88亿 | -0.99% |
| 263 |
AAPLBAAPLB
|
$355.87 | $357.76 | $346.01 | $55.02万 | — | 2.47% |
| 70 |
FILFilecoin
|
$0.7485 | $0.7828 | $0.7409 | $402.32万 | $6.59亿 | -1.98% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.48万 | $2,639.34万 | -1.85% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $637.33万 | $2.76亿 | 0.00% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.54万 | $534.67万 | -2.05% |
| 34 |
TQQQBTQQQB
|
$58.98 | $61.78 | $58.23 | $1,353.31万 | — | -0.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.95亿 | $697.56亿 | 0.00% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 684 |
TFUELTheta Fuel
|
$0.00739 | $0.0076 | $0.00735 | $3.56万 | $5,623.13万 | -1.99% |
| 43 |
OPGOpenGradient
|
$0.1366 | $0.1641 | $0.1307 | $1,126.48万 | $2,701.99万 | 3.56% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.80万 | — | -2.25% |
| 643 |
DCRDecred
|
$11.51 | $11.83 | $11.45 | $7.34万 | $2.05亿 | -1.62% |
| 84 |
KITEKite
|
$0.1235 | $0.1303 | $0.1197 | $294.30万 | $2.26亿 | 2.32% |
| 528 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $15.22万 | $3,677.74万 | 1.55% |