Circle Internet Group (bStocks
CRCLB · 美元计价
$65.16
-4.04%
≈ ￥430.056
(-$2.74)
更新于 2026-11-11 10:30:01
24H 最高$68.30
24H 最低$63.64
今日开盘$67.9
24H 成交量$1,674.77万
流通市值$1.68亿
24H 涨跌额(-$2.74)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.99万 | $2,622.08万 | -0.97% |
| 500 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | -0.57% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.82 | $1.87 | $1.77 | $220.20万 | $5.68亿 | -2.36% |
| 145 |
AAPLBAAPLB
|
$348.62 | $354.13 | $346.88 | $140.26万 | — | -0.77% |
| 50 |
FILFilecoin
|
$0.7567 | $0.7744 | $0.7313 | $835.07万 | $6.31亿 | 0.16% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 588 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.86万 | $2,572.83万 | 0.06% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $812.76万 | $2.66亿 | 1.35% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0356 | $0.0341 | $13.51万 | $530.66万 | -3.11% |
| 47 |
TQQQBTQQQB
|
$58.29 | $58.37 | $54.60 | $888.16万 | — | 1.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.54万 | $5,585.38万 | -0.27% |
| 148 |
OPGOpenGradient
|
$0.1263 | $0.132 | $0.124 | $134.60万 | $2,408.76万 | 0.96% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 643 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.83% |
| 165 |
KITEKite
|
$0.1216 | $0.1229 | $0.1127 | $118.43万 | $2.09亿 | 7.52% |
| 600 |
SC云储币
|
$0.000649 | $0.000663 | $0.000632 | $12.72万 | $3,567.14万 | -1.22% |
相关站点
共 40 个
SNXXB _数字货币市值
Solana _BTC行情
PAX Gold _比特币行情
BitTensor _比特币
Midnight _比特币行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Solana _比特币
Hedera _比特币行情
Artificial _加密货币行情
BEAMX _比特币行情
Official _加密货币行情
Sophon _数字货币市值
TQQQB _比特币
Uniswap _数字货币市值
Sui _币种排行
NBISB _数字货币市值
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币
莱特币 _比特币行情
Uniswap _币种排行
Solana _币种排行
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Ether.fi _币种排行
达世币 _BTC行情
Aave _比特币
达世币 _比特币
USDC _比特币
Avalanche _币种排行
Ethena USDe _BTC行情
Aerodrome _比特币行情