Compound
COMP · 美元计价
$19.97
0.55%
≈ ￥131.802
($0.11)
更新于 2026-11-12 15:25:01
24H 最高$20.53
24H 最低$19.63
今日开盘$19.86
24H 成交量$23.17万
流通市值$1.96亿
24H 涨跌额($0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.96万 | $2,670.89万 | -1.32% |
| 605 |
CETUSCetus Protocol
|
$0.01912 | $0.01984 | $0.01882 | $10.71万 | $157.77万 | -0.57% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.21万 | $5.88亿 | -0.82% |
| 264 |
AAPLBAAPLB
|
$355.74 | $357.76 | $346.01 | $54.92万 | — | 2.30% |
| 70 |
FILFilecoin
|
$0.749 | $0.7828 | $0.7409 | $406.71万 | $6.59亿 | -1.55% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -0.99% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.17 | $1.10 | $661.81万 | $2.76亿 | -0.44% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0348 | $0.0332 | $10.02万 | $534.67万 | -1.76% |
| 33 |
TQQQBTQQQB
|
$58.68 | $61.78 | $58.23 | $1,374.97万 | — | -0.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.98亿 | $697.56亿 | 0.00% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
TFUELTheta Fuel
|
$0.00742 | $0.00762 | $0.00735 | $4.42万 | $5,623.13万 | -0.40% |
| 43 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.1284 | $1,115.28万 | $2,701.99万 | 7.24% |
| 671 |
BBBBBB
|
$9.14 | $9.82 | $9.04 | $4.67万 | — | -1.30% |
| 649 |
DCRDecred
|
$11.61 | $11.83 | $11.45 | $7.01万 | $2.05亿 | 0.09% |
| 90 |
KITEKite
|
$0.127 | $0.1303 | $0.1197 | $273.63万 | $2.26亿 | 5.13% |
| 483 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.21万 | $3,677.74万 | 2.02% |