Nervos Network
CKB · 美元计价
$0.000913
-0.76%
≈ ￥0.0060258
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.00092
24H 成交量$30.59万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
UMAUMA
|
$0.29 | $0.305 | $0.284 | $11.85万 | $2,574.33万 | -2.03% |
| 395 |
CETUSCetus Protocol
|
$0.01788 | $0.01887 | $0.01757 | $27.31万 | $146.42万 | -3.14% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $250.64万 | $5.95亿 | -2.49% |
| 262 |
AAPLBAAPLB
|
$356.08 | $360.97 | $355.29 | $48.26万 | — | -0.31% |
| 68 |
FILFilecoin
|
$0.6943 | $0.7463 | $0.678 | $525.30万 | $6.12亿 | -4.12% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 490 |
SOMISomnia
|
$0.1551 | $0.1607 | $0.1509 | $17.33万 | $2,520.69万 | 1.04% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $679.64万 | $2.61亿 | -0.84% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $20.97万 | $481.51万 | -1.57% |
| 93 |
TQQQBTQQQB
|
$56.43 | $61.20 | $55.58 | $303.63万 | — | -6.12% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.00亿 | $692.47亿 | -0.01% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00703 | $4.33万 | $5,444.52万 | -2.19% |
| 139 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $146.28万 | $2,700.85万 | 1.26% |
| 612 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.26万 | — | -3.52% |
| 583 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.36万 | $1.98亿 | -1.43% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1212 | $229.67万 | $2.36亿 | 2.73% |
| 565 |
SC云储币
|
$0.000626 | $0.000644 | $0.000614 | $10.77万 | $3,546.71万 | 0.64% |