ApeCoin
APE · 美元计价
$0.0885
-6.65%
≈ ￥0.5841
(-$0.01)
更新于 2026-11-14 16:15:02
24H 最高$0.0963
24H 最低$0.0878
今日开盘$0.0948
24H 成交量$67.80万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 393 |
CETUSCetus Protocol
|
$0.01762 | $0.01887 | $0.01749 | $24.60万 | $146.42万 | -4.45% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $169.45万 | $5.95亿 | -2.39% |
| 246 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $50.71万 | — | 0.03% |
| 67 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $502.75万 | $6.12亿 | -6.91% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -2.55% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.055 | $1.12 | $1.04 | $575.85万 | $2.61亿 | -3.03% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.50万 | $481.51万 | -2.50% |
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $260.64万 | — | -4.80% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.71亿 | $692.47亿 | -0.01% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00683 | $5.51万 | $5,444.52万 | -5.11% |
| 142 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $127.49万 | $2,700.85万 | 0.28% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.30% |
| 563 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.71% |
| 116 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $187.13万 | $2.36亿 | 0.79% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.59万 | $3,546.71万 | -1.59% |