Vaulta
A · 美元计价
$0.0682
-6.19%
≈ ￥0.45012
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0727
24H 成交量$34.66万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |
| 393 |
CETUSCetus Protocol
|
$0.01763 | $0.01887 | $0.01749 | $24.64万 | $146.42万 | -4.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $168.59万 | $5.95亿 | -2.62% |
| 246 |
AAPLBAAPLB
|
$356.17 | $360.97 | $355.29 | $50.67万 | — | 0.08% |
| 68 |
FILFilecoin
|
$0.6825 | $0.7463 | $0.6771 | $503.34万 | $6.12亿 | -7.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 494 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1519 | $15.91万 | $2,520.69万 | -3.30% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.055 | $1.12 | $1.04 | $576.33万 | $2.61亿 | -3.03% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.51万 | $481.51万 | -2.50% |
| 93 |
TQQQBTQQQB
|
$56.57 | $61.20 | $55.58 | $263.05万 | — | -4.97% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.74亿 | $692.47亿 | -0.01% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
TFUELTheta Fuel
|
$0.00685 | $0.00739 | $0.00683 | $5.43万 | $5,444.52万 | -5.39% |
| 141 |
OPGOpenGradient
|
$0.1413 | $0.1469 | $0.1346 | $127.70万 | $2,700.85万 | 0.64% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.20% |
| 563 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.99万 | $1.98亿 | -3.53% |
| 115 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $188.69万 | $2.36亿 | 0.79% |
| 570 |
SC云储币
|
$0.000618 | $0.000644 | $0.000618 | $9.62万 | $3,546.71万 | -2.22% |